| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:29 AM | 5.100 | 0 |
| 2024-11-07 | 9:34:44 PM | 4.840 | 0 |
| 2024-11-07 | 9:04:58 PM | 4.900 | 0 |
| 2024-11-07 | 8:34:55 PM | 4.980 | 0 |
| 2024-11-07 | 8:04:33 PM | 5.100 | 0 |
| 2024-11-07 | 7:35:06 PM | 4.880 | 0 |
| 2024-11-07 | 7:04:59 PM | 4.880 | 0 |
| 2024-11-07 | 6:35:10 PM | 4.860 | 0 |
| 2024-11-07 | 6:04:36 PM | 4.990 | 0 |
| 2024-11-07 | 5:34:54 PM | 4.960 | 0 |
| 2024-11-07 | 5:04:40 PM | 4.830 | 0 |
| 2024-11-07 | 4:35:11 PM | 4.670 | 0 |
| 2024-11-07 | 4:05:21 PM | 4.790 | 0 |