| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:36 AM | 5.630 | 0 |
| 2024-11-07 | 9:34:30 PM | 5.880 | 0 |
| 2024-11-07 | 9:04:36 PM | 5.820 | 0 |
| 2024-11-07 | 8:34:37 PM | 5.750 | 0 |
| 2024-11-07 | 8:04:23 PM | 5.640 | 0 |
| 2024-11-07 | 7:34:42 PM | 5.850 | 0 |
| 2024-11-07 | 7:04:38 PM | 5.840 | 0 |
| 2024-11-07 | 6:34:45 PM | 5.860 | 0 |
| 2024-11-07 | 6:04:26 PM | 5.740 | 0 |
| 2024-11-07 | 5:34:36 PM | 5.750 | 0 |
| 2024-11-07 | 5:04:28 PM | 5.890 | 0 |
| 2024-11-07 | 4:34:45 PM | 6.030 | 0 |
| 2024-11-07 | 4:04:50 PM | 5.920 | 0 |