| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:34:56 | 0.930 | 0 |
| 08/10/2024 | 11:04:40 | 0.920 | 0 |
| 08/10/2024 | 10:34:54 | 0.920 | 0 |
| 08/10/2024 | 10:04:23 | 0.920 | 0 |
| 08/10/2024 | 09:34:54 | 0.930 | 0 |
| 08/10/2024 | 09:04:40 | 0.890 | 0 |
| 08/10/2024 | 08:34:19 | 0.860 | 0 |
| 07/10/2024 | 21:34:35 | 0.860 | 0 |
| 07/10/2024 | 21:04:20 | 0.860 | 0 |
| 07/10/2024 | 20:34:48 | 0.860 | 0 |
| 07/10/2024 | 20:04:28 | 0.860 | 0 |
| 07/10/2024 | 19:34:31 | 0.860 | 0 |
| 07/10/2024 | 19:04:38 | 0.860 | 0 |