| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:58 PM | 0.890 | 0 |
| 7/31/2024 | 4:04:53 PM | 0.900 | 0 |
| 7/31/2024 | 3:35:33 PM | 0.890 | 0 |
| 7/31/2024 | 3:04:40 PM | 0.890 | 0 |
| 7/31/2024 | 2:34:51 PM | 0.890 | 0 |
| 7/31/2024 | 2:04:28 PM | 0.890 | 0 |
| 7/31/2024 | 1:35:12 PM | 0.890 | 0 |
| 7/31/2024 | 1:08:28 PM | 0.890 | 0 |
| 7/31/2024 | 12:35:16 PM | 0.880 | 0 |
| 7/31/2024 | 12:04:36 PM | 0.880 | 0 |
| 7/31/2024 | 11:35:24 AM | 0.880 | 0 |
| 7/31/2024 | 11:04:50 AM | 0.890 | 0 |
| 7/31/2024 | 10:35:11 AM | 0.900 | 0 |