| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:34:40 | 3.760 | 0 |
| 29/07/2024 | 21:34:55 | 3.800 | 0 |
| 29/07/2024 | 21:04:35 | 3.840 | 0 |
| 29/07/2024 | 20:34:55 | 3.830 | 0 |
| 29/07/2024 | 20:04:38 | 3.880 | 0 |
| 29/07/2024 | 19:34:39 | 3.850 | 0 |
| 29/07/2024 | 19:04:26 | 3.870 | 0 |
| 29/07/2024 | 18:34:52 | 3.840 | 0 |
| 29/07/2024 | 18:04:22 | 3.850 | 0 |
| 29/07/2024 | 17:34:23 | 3.840 | 0 |
| 29/07/2024 | 17:04:26 | 3.840 | 0 |
| 29/07/2024 | 16:34:48 | 3.810 | 0 |
| 29/07/2024 | 16:04:15 | 3.810 | 0 |