| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:04:45 | 4.450 | 0 |
| 05/09/2024 | 08:34:23 | 4.450 | 0 |
| 04/09/2024 | 21:34:38 | 4.420 | 0 |
| 04/09/2024 | 21:04:21 | 4.390 | 0 |
| 04/09/2024 | 20:34:31 | 4.390 | 0 |
| 04/09/2024 | 20:04:27 | 4.380 | 0 |
| 04/09/2024 | 19:34:29 | 4.340 | 0 |
| 04/09/2024 | 19:04:29 | 4.350 | 0 |
| 04/09/2024 | 18:34:41 | 4.430 | 0 |
| 04/09/2024 | 18:04:23 | 4.440 | 0 |
| 04/09/2024 | 17:34:19 | 4.450 | 0 |
| 04/09/2024 | 17:04:29 | 4.450 | 0 |
| 04/09/2024 | 16:34:48 | 4.450 | 0 |