| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:04:52 | 3.790 | 0 |
| 16.10.2024 | 14:35:15 | 3.770 | 0 |
| 16.10.2024 | 14:04:32 | 3.760 | 0 |
| 16.10.2024 | 13:35:15 | 3.770 | 0 |
| 16.10.2024 | 13:08:25 | 3.770 | 0 |
| 16.10.2024 | 12:35:05 | 3.760 | 0 |
| 16.10.2024 | 12:04:55 | 3.760 | 0 |
| 16.10.2024 | 11:34:49 | 3.760 | 0 |
| 16.10.2024 | 11:04:51 | 3.760 | 0 |
| 16.10.2024 | 10:35:09 | 3.740 | 0 |
| 16.10.2024 | 10:04:36 | 3.750 | 0 |
| 16.10.2024 | 09:35:25 | 3.750 | 0 |
| 16.10.2024 | 09:05:01 | 3.750 | 0 |