| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:54:08 PM | 10.32 | 0 |
| 2024-09-03 | 11:53:33 AM | 10.20 | 0 |
| 2024-09-03 | 9:43:16 AM | 10.13 | 0 |
| 2024-09-02 | 9:38:50 PM | 10.11 | 0 |
| 2024-09-02 | 8:39:05 PM | 10.08 | 0 |
| 2024-09-02 | 7:38:46 PM | 10.12 | 0 |
| 2024-09-02 | 6:39:41 PM | 10.13 | 0 |
| 2024-09-02 | 5:47:43 PM | 10.14 | 0 |
| 2024-09-02 | 3:57:07 PM | 10.15 | 0 |
| 2024-09-02 | 1:57:11 PM | 10.16 | 0 |
| 2024-09-02 | 11:53:03 AM | 10.14 | 0 |
| 2024-09-02 | 9:39:43 AM | 10.17 | 0 |
| 2024-08-30 | 9:44:35 PM | 10.21 | 0 |