| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:35:48 PM | 1.12 | 0 |
| 2024-10-02 | 5:35:51 PM | 1.12 | 0 |
| 2024-10-02 | 4:35:59 PM | 1.11 | 0 |
| 2024-10-02 | 3:35:51 PM | 1.06 | 0 |
| 2024-10-02 | 2:36:01 PM | 1.07 | 0 |
| 2024-10-02 | 1:36:02 PM | 1.08 | 0 |
| 2024-10-02 | 11:32:57 AM | 1.06 | 0 |
| 2024-10-02 | 8:08:20 AM | 1.06 | 0 |
| 2024-10-01 | 9:35:47 PM | 1.03 | 0 |
| 2024-10-01 | 8:35:51 PM | 1.00 | 0 |
| 2024-10-01 | 7:36:04 PM | 1.06 | 0 |
| 2024-10-01 | 6:36:02 PM | 1.04 | 0 |
| 2024-10-01 | 5:36:19 PM | 1.03 | 0 |