| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:35 PM | 9.25 | 0 |
| 2024-11-08 | 5:36:36 PM | 9.27 | 0 |
| 2024-11-08 | 4:36:46 PM | 9.29 | 0 |
| 2024-11-08 | 3:36:40 PM | 9.24 | 0 |
| 2024-11-08 | 2:36:50 PM | 9.21 | 0 |
| 2024-11-08 | 1:36:50 PM | 9.19 | 0 |
| 2024-11-08 | 12:45:40 PM | 9.18 | 0 |
| 2024-11-08 | 11:33:50 AM | 9.14 | 0 |
| 2024-11-08 | 8:44:32 AM | 9.15 | 0 |