| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:38:34 PM | 0.960 | 0 |
| 2024-07-30 | 6:38:34 PM | 0.890 | 0 |
| 2024-07-30 | 5:39:43 PM | 0.880 | 0 |
| 2024-07-30 | 4:41:38 PM | 0.870 | 0 |
| 2024-07-30 | 3:46:12 PM | 0.900 | 0 |
| 2024-07-30 | 2:43:06 PM | 1.030 | 0 |
| 2024-07-30 | 1:41:46 PM | 1.010 | 0 |
| 2024-07-30 | 11:38:08 AM | 1.030 | 0 |
| 2024-07-30 | 8:26:37 AM | 1.030 | 0 |
| 2024-07-29 | 9:38:04 PM | 1.080 | 0 |
| 2024-07-29 | 8:38:22 PM | 1.100 | 0 |
| 2024-07-29 | 7:38:18 PM | 1.110 | 0 |
| 2024-07-29 | 6:38:10 PM | 1.010 | 0 |