| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:43:06 PM | 2.99 | 0 |
| 2024-07-30 | 1:41:46 PM | 2.97 | 0 |
| 2024-07-30 | 11:38:08 AM | 2.99 | 0 |
| 2024-07-30 | 8:26:35 AM | 2.99 | 0 |
| 2024-07-29 | 9:38:07 PM | 3.03 | 0 |
| 2024-07-29 | 8:38:23 PM | 3.06 | 0 |
| 2024-07-29 | 7:38:19 PM | 3.07 | 0 |
| 2024-07-29 | 6:38:10 PM | 2.98 | 0 |
| 2024-07-29 | 5:39:17 PM | 3.16 | 0 |
| 2024-07-29 | 4:41:27 PM | 3.16 | 0 |
| 2024-07-29 | 3:45:12 PM | 3.25 | 0 |
| 2024-07-29 | 2:41:41 PM | 3.24 | 0 |
| 2024-07-29 | 1:41:51 PM | 3.26 | 0 |