| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:51 PM | 0.500 | 0 |
| 2024-07-05 | 8:37:10 PM | 0.490 | 0 |
| 2024-07-05 | 7:37:13 PM | 0.480 | 0 |
| 2024-07-05 | 6:37:02 PM | 0.460 | 0 |
| 2024-07-05 | 5:38:27 PM | 0.470 | 0 |
| 2024-07-05 | 4:39:16 PM | 0.450 | 0 |
| 2024-07-05 | 3:43:23 PM | 0.450 | 0 |
| 2024-07-05 | 2:38:53 PM | 0.430 | 0 |
| 2024-07-05 | 1:38:56 PM | 0.430 | 0 |
| 2024-07-05 | 11:38:33 AM | 0.420 | 0 |
| 2024-07-05 | 8:26:22 AM | 0.430 | 0 |
| 2024-07-04 | 4:41:06 PM | 0.460 | 0 |
| 2024-07-04 | 3:44:43 PM | 0.480 | 0 |