| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:36:57 AM | 14.20 | 0 |
| 2024-08-02 | 8:24:24 AM | 14.05 | 0 |
| 2024-08-01 | 9:37:46 PM | 13.87 | 0 |
| 2024-08-01 | 8:38:20 PM | 13.81 | 0 |
| 2024-08-01 | 7:38:18 PM | 13.90 | 0 |
| 2024-08-01 | 6:38:10 PM | 13.98 | 0 |
| 2024-08-01 | 5:39:27 PM | 13.88 | 0 |
| 2024-08-01 | 4:39:24 PM | 13.64 | 0 |
| 2024-08-01 | 3:45:17 PM | 13.65 | 0 |
| 2024-08-01 | 2:42:00 PM | 13.62 | 0 |
| 2024-08-01 | 1:39:58 PM | 13.53 | 0 |
| 2024-08-01 | 11:37:07 AM | 13.53 | 0 |
| 2024-08-01 | 8:25:40 AM | 13.36 | 0 |