| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:41:44 PM | 0.7300 | 0 |
| 10/11/2024 | 7:42:19 PM | 0.7300 | 0 |
| 10/11/2024 | 5:41:23 PM | 0.7300 | 0 |
| 10/11/2024 | 3:40:54 PM | 0.6700 | 0 |
| 10/11/2024 | 1:40:51 PM | 0.6500 | 0 |
| 10/11/2024 | 11:40:00 AM | 0.6500 | 0 |
| 10/11/2024 | 9:40:33 AM | 0.6500 | 0 |
| 10/11/2024 | 8:01:12 AM | 0.5900 | 0 |
| 10/10/2024 | 9:40:35 PM | 0.6300 | 0 |
| 10/10/2024 | 7:40:33 PM | 0.6300 | 0 |
| 10/10/2024 | 5:40:31 PM | 0.6200 | 0 |
| 10/10/2024 | 3:40:08 PM | 0.6000 | 0 |
| 10/10/2024 | 1:40:53 PM | 0.6400 | 0 |