| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:54:57 PM | 8.29 | 0 |
| 2024-10-11 | 12:53:04 PM | 8.85 | 0 |
| 2024-10-11 | 11:34:03 AM | 8.87 | 0 |
| 2024-10-10 | 9:52:35 PM | 8.84 | 0 |
| 2024-10-10 | 6:48:09 PM | 8.96 | 0 |
| 2024-10-10 | 12:02:09 PM | 8.66 | 0 |
| 2024-10-10 | 11:44:05 AM | 8.67 | 0 |
| 2024-10-09 | 9:58:37 PM | 8.69 | 0 |
| 2024-10-09 | 7:49:03 PM | 8.74 | 0 |
| 2024-10-09 | 1:28:26 PM | 8.92 | 0 |
| 2024-10-09 | 8:43:06 AM | 8.96 | 0 |
| 2024-10-08 | 9:53:53 PM | 8.81 | 0 |
| 2024-10-08 | 7:50:43 PM | 8.96 | 0 |