| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:44:38 PM | 2.48 | 0 |
| 9/5/2024 | 6:44:41 PM | 2.39 | 0 |
| 9/5/2024 | 5:51:46 PM | 2.40 | 0 |
| 9/5/2024 | 4:38:56 PM | 2.43 | 0 |
| 9/5/2024 | 2:52:21 PM | 2.44 | 0 |
| 9/5/2024 | 1:45:49 PM | 2.44 | 0 |
| 9/5/2024 | 11:42:08 AM | 2.43 | 0 |
| 9/5/2024 | 8:32:28 AM | 2.41 | 0 |
| 9/4/2024 | 9:43:12 PM | 2.41 | 0 |
| 9/4/2024 | 8:42:54 PM | 2.44 | 0 |
| 9/4/2024 | 7:43:07 PM | 2.44 | 0 |
| 9/4/2024 | 6:43:11 PM | 2.47 | 0 |
| 9/4/2024 | 5:47:40 PM | 2.50 | 0 |