| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:40 PM | 22.25 | 0 |
| 2024-10-04 | 5:46:15 PM | 22.32 | 0 |
| 2024-10-04 | 3:57:09 PM | 22.32 | 0 |
| 2024-10-04 | 1:54:29 PM | 22.13 | 0 |
| 2024-10-04 | 11:44:07 AM | 21.99 | 0 |
| 2024-10-04 | 8:29:41 AM | 21.81 | 0 |
| 2024-10-03 | 9:46:45 PM | 22.07 | 0 |
| 2024-10-03 | 8:46:41 PM | 22.05 | 0 |
| 2024-10-03 | 7:46:34 PM | 22.09 | 0 |
| 2024-10-03 | 6:47:15 PM | 22.05 | 0 |
| 2024-10-03 | 5:54:34 PM | 22.32 | 0 |
| 2024-10-03 | 4:52:49 PM | 22.37 | 0 |
| 2024-10-03 | 3:37:55 PM | 22.36 | 0 |