| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:48:08 PM | 4.06 | 0 |
| 2024-10-17 | 5:54:38 PM | 4.03 | 0 |
| 2024-10-17 | 4:46:51 PM | 3.98 | 0 |
| 2024-10-17 | 2:53:16 PM | 3.89 | 0 |
| 2024-10-17 | 1:45:49 PM | 3.82 | 0 |
| 2024-10-17 | 11:42:56 AM | 3.92 | 0 |
| 2024-10-17 | 8:38:07 AM | 3.82 | 0 |
| 2024-10-16 | 9:46:41 PM | 3.96 | 0 |
| 2024-10-16 | 8:47:15 PM | 3.95 | 0 |
| 2024-10-16 | 7:47:23 PM | 3.94 | 0 |
| 2024-10-16 | 6:47:12 PM | 3.93 | 0 |
| 2024-10-16 | 5:54:56 PM | 3.91 | 0 |
| 2024-10-16 | 4:44:52 PM | 3.86 | 0 |