| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:04 PM | 5.99 | 0 |
| 2024-10-16 | 1:46:35 PM | 6.00 | 0 |
| 2024-10-16 | 11:42:46 AM | 6.01 | 0 |
| 2024-10-16 | 8:32:12 AM | 5.97 | 0 |
| 2024-10-15 | 9:42:18 PM | 6.08 | 0 |
| 2024-10-15 | 8:43:06 PM | 6.09 | 0 |
| 2024-10-15 | 7:43:36 PM | 6.14 | 0 |
| 2024-10-15 | 6:43:13 PM | 6.14 | 0 |
| 2024-10-15 | 5:51:40 PM | 6.14 | 0 |
| 2024-10-15 | 4:48:32 PM | 6.11 | 0 |
| 2024-10-15 | 2:56:34 PM | 5.95 | 0 |
| 2024-10-15 | 1:43:54 PM | 5.93 | 0 |