| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:42:47 AM | 3.46 | 0 |
| 2024-10-16 | 8:32:13 AM | 3.42 | 0 |
| 2024-10-15 | 9:42:22 PM | 3.68 | 0 |
| 2024-10-15 | 8:43:09 PM | 3.61 | 0 |
| 2024-10-15 | 7:43:37 PM | 3.73 | 0 |
| 2024-10-15 | 6:43:16 PM | 3.71 | 0 |
| 2024-10-15 | 5:51:41 PM | 3.67 | 0 |
| 2024-10-15 | 4:48:33 PM | 3.73 | 0 |
| 2024-10-15 | 2:56:34 PM | 3.55 | 0 |
| 2024-10-15 | 1:43:53 PM | 3.55 | 0 |
| 2024-10-15 | 11:38:00 AM | 3.49 | 0 |
| 2024-10-15 | 8:25:29 AM | 3.42 | 0 |
| 2024-10-14 | 9:36:29 PM | 3.62 | 0 |