| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:57 PM | 4.11 | 0 |
| 2024-07-30 | 6:39:45 PM | 4.10 | 0 |
| 2024-07-30 | 5:48:45 PM | 4.06 | 0 |
| 2024-07-30 | 4:44:45 PM | 4.04 | 0 |
| 2024-07-30 | 2:54:00 PM | 3.92 | 0 |
| 2024-07-30 | 1:46:47 PM | 3.95 | 0 |
| 2024-07-30 | 11:42:10 AM | 3.96 | 0 |
| 2024-07-30 | 8:28:47 AM | 3.96 | 0 |
| 2024-07-29 | 9:39:39 PM | 3.99 | 0 |
| 2024-07-29 | 8:39:23 PM | 3.98 | 0 |
| 2024-07-29 | 7:39:38 PM | 3.95 | 0 |
| 2024-07-29 | 6:39:29 PM | 3.95 | 0 |
| 2024-07-29 | 5:49:19 PM | 3.94 | 0 |