| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:46:47 PM | 5.10 | 0 |
| 2024-08-14 | 11:42:20 AM | 5.10 | 0 |
| 2024-08-14 | 8:31:21 AM | 5.06 | 0 |
| 2024-08-13 | 9:37:47 PM | 5.26 | 0 |
| 2024-08-13 | 8:38:25 PM | 5.20 | 0 |
| 2024-08-13 | 7:38:24 PM | 5.22 | 0 |
| 2024-08-13 | 6:38:21 PM | 5.20 | 0 |
| 2024-08-13 | 5:44:36 PM | 5.19 | 0 |
| 2024-08-13 | 4:39:54 PM | 5.08 | 0 |
| 2024-08-13 | 2:53:21 PM | 4.92 | 0 |
| 2024-08-13 | 1:47:13 PM | 4.94 | 0 |
| 2024-08-13 | 11:41:07 AM | 4.95 | 0 |
| 2024-08-13 | 8:29:45 AM | 4.92 | 0 |