| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 12:28:09 PM | 3.88 | - |
| 11/9/2024 | 12:25:08 PM | 3.88 | - |
| 11/9/2024 | 12:22:08 PM | 3.88 | - |
| 11/9/2024 | 12:19:08 PM | 3.88 | - |
| 11/9/2024 | 12:16:07 PM | 3.88 | - |
| 11/9/2024 | 12:13:07 PM | 3.88 | - |
| 11/9/2024 | 12:10:06 PM | 3.88 | - |
| 11/9/2024 | 12:07:06 PM | 3.88 | - |
| 11/9/2024 | 12:04:06 PM | 3.88 | - |
| 11/9/2024 | 12:01:05 PM | 3.88 | - |
| 11/9/2024 | 11:58:05 AM | 3.88 | - |
| 11/9/2024 | 11:55:04 AM | 3.88 | - |
| 11/9/2024 | 11:52:04 AM | 3.88 | - |