| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:56:24 PM | 52.220 | - |
| 2024-10-11 | 2:56:13 PM | 52.220 | - |
| 2024-10-11 | 2:55:53 PM | 52.190 | - |
| 2024-10-11 | 2:55:42 PM | 52.200 | - |
| 2024-10-11 | 2:55:37 PM | 52.180 | - |
| 2024-10-11 | 2:55:32 PM | 52.230 | - |
| 2024-10-11 | 2:55:24 PM | 52.240 | - |
| 2024-10-11 | 2:54:47 PM | 52.310 | - |
| 2024-10-11 | 2:53:57 PM | 52.310 | - |
| 2024-10-11 | 2:53:52 PM | 52.300 | - |
| 2024-10-11 | 2:53:21 PM | 52.300 | - |
| 2024-10-11 | 2:53:01 PM | 52.300 | - |
| 2024-10-11 | 2:52:51 PM | 52.300 | - |