| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:13:34 | 48.560 | - |
| 09/07/2024 | 10:13:24 | 48.560 | - |
| 09/07/2024 | 10:13:17 | 48.560 | - |
| 09/07/2024 | 10:13:14 | 48.560 | - |
| 09/07/2024 | 10:13:07 | 48.560 | - |
| 09/07/2024 | 10:13:03 | 48.540 | - |
| 09/07/2024 | 10:12:46 | 48.560 | - |
| 09/07/2024 | 10:12:39 | 48.540 | - |
| 09/07/2024 | 10:12:32 | 48.550 | - |
| 09/07/2024 | 10:12:27 | 48.540 | - |
| 09/07/2024 | 10:12:20 | 48.540 | - |
| 09/07/2024 | 10:12:10 | 48.440 | - |
| 09/07/2024 | 10:12:03 | 48.450 | - |