| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:10:05 | 27.900 | - |
| 14/11/2024 | 16:09:40 | 27.920 | - |
| 14/11/2024 | 16:09:24 | 27.910 | - |
| 14/11/2024 | 16:09:01 | 27.980 | - |
| 14/11/2024 | 16:08:36 | 27.990 | - |
| 14/11/2024 | 16:08:15 | 27.980 | - |
| 14/11/2024 | 16:07:55 | 28.030 | - |
| 14/11/2024 | 16:07:24 | 27.960 | - |
| 14/11/2024 | 16:06:52 | 27.970 | - |
| 14/11/2024 | 16:06:15 | 27.970 | - |
| 14/11/2024 | 16:05:43 | 27.970 | - |
| 14/11/2024 | 16:05:35 | 27.980 | - |