| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:09:12 PM | 0.700 | - |
| 2024-08-30 | 4:51:40 PM | 0.700 | - |
| 2024-08-30 | 4:03:01 PM | 0.700 | - |
| 2024-08-30 | 4:02:50 PM | 0.710 | - |
| 2024-08-30 | 4:01:38 PM | 0.700 | - |
| 2024-08-30 | 4:01:15 PM | 0.700 | - |
| 2024-08-30 | 4:00:31 PM | 0.700 | - |
| 2024-08-30 | 3:59:56 PM | 0.700 | - |
| 2024-08-30 | 2:57:24 PM | 0.710 | - |
| 2024-08-30 | 1:22:09 PM | 0.700 | - |
| 2024-08-30 | 1:22:04 PM | 0.690 | - |
| 2024-08-30 | 1:02:02 PM | 0.700 | - |
| 2024-08-30 | 10:43:08 AM | 0.700 | - |