| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:25:00 AM | 58.38 | 0 |
| 2024-09-06 | 9:25:00 AM | 57.49 | 0 |
| 2024-09-06 | 9:15:12 AM | 57.64 | 0 |
| 2024-09-05 | 5:25:00 PM | 58.33 | 0 |
| 2024-09-05 | 3:25:00 PM | 58.57 | 0 |
| 2024-09-05 | 1:25:00 PM | 58.91 | 0 |
| 2024-09-05 | 11:25:00 AM | 58.81 | 0 |
| 2024-09-05 | 9:25:00 AM | 59.41 | 0 |
| 2024-09-05 | 9:15:12 AM | 59.17 | 0 |
| 2024-09-04 | 5:25:00 PM | 59.49 | 0 |
| 2024-09-04 | 3:25:00 PM | 58.87 | 0 |
| 2024-09-04 | 1:25:00 PM | 58.78 | 0 |
| 2024-09-04 | 11:25:00 AM | 58.29 | 0 |