| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:00 PM | 31.38 | 0 |
| 2024-08-16 | 3:25:00 PM | 31.36 | 0 |
| 2024-08-16 | 1:25:00 PM | 31.43 | 0 |
| 2024-08-16 | 11:25:00 AM | 31.42 | 0 |
| 2024-08-16 | 11:16:14 AM | 31.42 | 0 |
| 2024-08-16 | 9:25:00 AM | 31.26 | 0 |
| 2024-08-16 | 9:15:12 AM | 31.25 | 0 |
| 2024-08-15 | 5:25:00 PM | 31.19 | 0 |
| 2024-08-15 | 3:25:00 PM | 31.17 | 0 |
| 2024-08-15 | 1:25:00 PM | 31.05 | 0 |
| 2024-08-15 | 11:25:00 AM | 31.08 | 0 |
| 2024-08-15 | 9:25:00 AM | 31.14 | 0 |
| 2024-08-15 | 9:15:12 AM | 31.12 | 0 |