| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:00 PM | 6.95 | 0 |
| 2024-08-30 | 3:25:00 PM | 6.95 | 0 |
| 2024-08-30 | 1:25:00 PM | 6.95 | 0 |
| 2024-08-30 | 11:25:00 AM | 6.95 | 0 |
| 2024-08-30 | 9:25:00 AM | 6.95 | 0 |
| 2024-08-30 | 9:15:11 AM | 6.95 | 0 |
| 2024-08-29 | 5:25:00 PM | 6.95 | 0 |
| 2024-08-29 | 3:25:00 PM | 6.95 | 0 |
| 2024-08-29 | 1:25:00 PM | 6.95 | 0 |
| 2024-08-29 | 11:25:00 AM | 6.95 | 0 |
| 2024-08-29 | 9:25:00 AM | 6.95 | 0 |
| 2024-08-29 | 9:15:11 AM | 6.95 | 0 |
| 2024-08-28 | 5:25:00 PM | 6.95 | 0 |