| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 15:25:00 | 7.37 | 0 |
| 28/08/2024 | 13:25:00 | 7.37 | 0 |
| 28/08/2024 | 11:25:00 | 7.39 | 0 |
| 28/08/2024 | 09:25:00 | 7.39 | 0 |
| 28/08/2024 | 09:15:11 | 7.39 | 0 |
| 27/08/2024 | 17:25:00 | 7.38 | 0 |
| 27/08/2024 | 15:25:00 | 7.38 | 0 |
| 27/08/2024 | 13:25:00 | 7.40 | 0 |
| 27/08/2024 | 12:04:25 | 7.40 | 0 |
| 27/08/2024 | 11:25:00 | 7.43 | 0 |
| 27/08/2024 | 09:25:00 | 7.43 | 0 |
| 27/08/2024 | 09:15:11 | 7.43 | 0 |
| 26/08/2024 | 17:25:00 | 7.47 | 0 |