| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:25:00 PM | 80.13 | 0 |
| 2024-08-28 | 3:25:00 PM | 80.13 | 0 |
| 2024-08-28 | 1:25:00 PM | 80.13 | 0 |
| 2024-08-28 | 11:25:00 AM | 80.13 | 0 |
| 2024-08-28 | 9:25:00 AM | 80.13 | 0 |
| 2024-08-28 | 9:15:12 AM | 80.13 | 0 |
| 2024-08-27 | 5:25:00 PM | 80.11 | 0 |
| 2024-08-27 | 3:25:00 PM | 80.11 | 0 |
| 2024-08-27 | 1:25:00 PM | 80.11 | 0 |
| 2024-08-27 | 12:04:24 PM | 80.11 | 0 |
| 2024-08-27 | 11:25:00 AM | 80.11 | 0 |
| 2024-08-27 | 9:25:00 AM | 80.12 | 0 |
| 2024-08-27 | 9:15:12 AM | 80.11 | 0 |