| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:00 PM | 41.05 | 0 |
| 2024-08-16 | 3:25:00 PM | 41.05 | 0 |
| 2024-08-16 | 1:25:00 PM | 41.05 | 0 |
| 2024-08-16 | 11:25:00 AM | 41.05 | 0 |
| 2024-08-16 | 11:16:15 AM | 41.05 | 0 |
| 2024-08-16 | 9:25:00 AM | 41.05 | 0 |
| 2024-08-16 | 9:15:12 AM | 41.05 | 0 |
| 2024-08-15 | 5:25:00 PM | 41.05 | 0 |
| 2024-08-15 | 3:25:00 PM | 41.05 | 0 |
| 2024-08-15 | 1:25:00 PM | 41.05 | 0 |
| 2024-08-15 | 11:25:00 AM | 41.05 | 0 |
| 2024-08-15 | 9:25:00 AM | 41.05 | 0 |
| 2024-08-15 | 9:15:12 AM | 41.05 | 0 |