| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:15:11 AM | 23.85 | 0 |
| 2024-07-23 | 5:25:00 PM | 23.73 | 0 |
| 2024-07-23 | 3:25:00 PM | 23.79 | 0 |
| 2024-07-23 | 1:25:00 PM | 23.95 | 0 |
| 2024-07-23 | 11:25:00 AM | 23.99 | 0 |
| 2024-07-23 | 9:25:00 AM | 23.99 | 0 |
| 2024-07-23 | 9:15:11 AM | 24.05 | 0 |
| 2024-07-22 | 5:25:00 PM | 24.19 | 0 |
| 2024-07-22 | 3:25:00 PM | 24.25 | 0 |
| 2024-07-22 | 1:25:00 PM | 24.21 | 0 |
| 2024-07-22 | 11:25:00 AM | 24.19 | 0 |
| 2024-07-22 | 9:25:00 AM | 24.27 | 0 |
| 2024-07-22 | 9:15:11 AM | 24.21 | 0 |