| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:25:00 PM | 30.69 | 0 |
| 2024-08-28 | 3:25:00 PM | 30.79 | 0 |
| 2024-08-28 | 1:25:00 PM | 30.79 | 0 |
| 2024-08-28 | 11:25:00 AM | 31.14 | 0 |
| 2024-08-28 | 9:25:00 AM | 31.14 | 0 |
| 2024-08-28 | 9:15:12 AM | 31.14 | 0 |
| 2024-08-27 | 5:25:00 PM | 31.29 | 0 |
| 2024-08-27 | 3:25:00 PM | 31.34 | 0 |
| 2024-08-27 | 1:25:00 PM | 31.49 | 0 |
| 2024-08-27 | 12:04:22 PM | 31.54 | 0 |
| 2024-08-27 | 11:25:00 AM | 31.44 | 0 |