| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:12:43 | 0.212 | 0 |
| 26/07/2024 | 18:20:16 | 0.216 | 0 |
| 26/07/2024 | 17:25:13 | 0.214 | 0 |
| 26/07/2024 | 16:37:03 | 0.199 | 0 |
| 26/07/2024 | 15:45:41 | 0.206 | 0 |
| 26/07/2024 | 15:12:13 | 0.206 | 0 |
| 26/07/2024 | 14:25:53 | 0.205 | 0 |
| 26/07/2024 | 13:40:47 | 0.200 | 0 |
| 26/07/2024 | 12:50:26 | 0.201 | 0 |
| 26/07/2024 | 11:51:52 | 0.204 | 0 |
| 26/07/2024 | 11:19:56 | 0.197 | 0 |
| 26/07/2024 | 11:05:45 | 0.201 | 0 |
| 26/07/2024 | 10:16:31 | 0.212 | 0 |