| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:16:28 AM | 0.600 | 0 |
| 2024-07-29 | 9:19:21 AM | 0.580 | 0 |
| 2024-07-26 | 7:25:48 PM | 0.590 | 0 |
| 2024-07-26 | 7:18:27 PM | 0.590 | 0 |
| 2024-07-26 | 6:22:05 PM | 0.590 | 0 |
| 2024-07-26 | 5:27:51 PM | 0.600 | 0 |
| 2024-07-26 | 4:34:52 PM | 0.610 | 0 |
| 2024-07-26 | 3:46:03 PM | 0.610 | 0 |
| 2024-07-26 | 3:19:40 PM | 0.600 | 0 |
| 2024-07-26 | 2:31:35 PM | 0.610 | 0 |
| 2024-07-26 | 1:42:07 PM | 0.610 | 0 |
| 2024-07-26 | 12:53:50 PM | 0.610 | 0 |
| 2024-07-26 | 12:06:24 PM | 0.610 | 0 |