| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:50:23 PM | 0.035 | 0 |
| 2024-09-06 | 6:35:31 PM | 0.035 | 0 |
| 2024-09-06 | 6:20:13 PM | 0.035 | 0 |
| 2024-09-06 | 6:05:16 PM | 0.036 | 0 |
| 2024-09-06 | 5:50:40 PM | 0.036 | 0 |
| 2024-09-06 | 5:35:15 PM | 0.037 | 0 |
| 2024-09-06 | 5:21:01 PM | 0.036 | 0 |
| 2024-09-06 | 5:05:18 PM | 0.037 | 0 |
| 2024-09-06 | 4:50:32 PM | 0.035 | 0 |
| 2024-09-06 | 4:35:31 PM | 0.035 | 0 |
| 2024-09-06 | 4:20:24 PM | 0.036 | 0 |
| 2024-09-06 | 4:05:22 PM | 0.033 | 0 |
| 2024-09-06 | 3:50:41 PM | 0.033 | 0 |