| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 11:50:49 AM | 1.120 | 0 |
| 9/30/2024 | 11:35:50 AM | 1.120 | 0 |
| 9/30/2024 | 11:20:53 AM | 1.120 | 0 |
| 9/30/2024 | 11:00:34 AM | 1.120 | 0 |
| 9/30/2024 | 10:50:56 AM | 1.120 | 0 |
| 9/30/2024 | 10:35:14 AM | 1.130 | 0 |
| 9/30/2024 | 10:21:29 AM | 1.100 | 0 |
| 9/30/2024 | 10:05:51 AM | 1.080 | 0 |
| 9/30/2024 | 9:50:31 AM | 1.080 | 0 |
| 9/30/2024 | 9:35:35 AM | 1.080 | 0 |
| 9/30/2024 | 9:21:21 AM | 1.090 | 0 |
| 9/30/2024 | 9:05:29 AM | 1.070 | 0 |
| 9/30/2024 | 8:50:53 AM | 1.060 | 0 |