| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:20:57 | 0.510 | 0 |
| 03/09/2024 | 10:05:17 | 0.510 | 0 |
| 03/09/2024 | 09:51:03 | 0.510 | 0 |
| 03/09/2024 | 09:35:40 | 0.510 | 0 |
| 03/09/2024 | 09:21:01 | 0.510 | 0 |
| 03/09/2024 | 09:06:12 | 0.510 | 0 |
| 03/09/2024 | 08:50:36 | 0.510 | 0 |
| 03/09/2024 | 08:35:27 | 0.510 | 0 |
| 03/09/2024 | 08:21:05 | 0.510 | 0 |
| 03/09/2024 | 08:05:36 | 0.510 | 0 |