| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:30:46 PM | 1.900 | 0 |
| 2024-09-03 | 4:43:26 PM | 1.910 | 0 |
| 2024-09-03 | 3:59:10 PM | 1.880 | 0 |
| 2024-09-03 | 3:42:04 PM | 1.880 | 0 |
| 2024-09-03 | 3:15:35 PM | 1.860 | 0 |
| 2024-09-03 | 2:15:46 PM | 1.870 | 0 |
| 2024-09-03 | 1:24:16 PM | 1.870 | 0 |
| 2024-09-03 | 12:25:23 PM | 1.850 | 0 |
| 2024-09-03 | 11:40:02 AM | 1.850 | 0 |
| 2024-09-03 | 10:44:00 AM | 1.850 | 0 |
| 2024-09-03 | 9:53:26 AM | 1.870 | 0 |
| 2024-09-03 | 9:48:14 AM | 1.870 | 0 |
| 2024-09-03 | 8:26:23 AM | 1.850 | 0 |