| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:53 AM | 2.350 | 0 |
| 2024-07-31 | 10:56:16 AM | 2.360 | 0 |
| 2024-07-31 | 9:57:54 AM | 2.360 | 0 |
| 2024-07-31 | 8:28:29 AM | 2.330 | 0 |
| 2024-07-31 | 8:21:56 AM | 2.330 | 0 |
| 2024-07-30 | 7:26:59 PM | 2.260 | 0 |
| 2024-07-30 | 7:14:35 PM | 2.240 | 0 |
| 2024-07-30 | 6:19:26 PM | 2.220 | 0 |
| 2024-07-30 | 5:22:14 PM | 2.220 | 0 |
| 2024-07-30 | 4:35:20 PM | 2.260 | 0 |
| 2024-07-30 | 4:00:43 PM | 2.250 | 0 |
| 2024-07-30 | 3:32:58 PM | 2.220 | 0 |
| 2024-07-30 | 2:31:28 PM | 2.140 | 0 |