| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 21:34:42 | 100.650 | 0 |
| 01.07.2024 | 20:34:25 | 100.650 | 0 |
| 01.07.2024 | 19:35:25 | 100.700 | 0 |
| 01.07.2024 | 18:34:39 | 100.720 | 0 |
| 01.07.2024 | 16:34:17 | 100.650 | 0 |
| 01.07.2024 | 15:34:15 | 100.750 | 0 |
| 01.07.2024 | 14:34:45 | 100.750 | 0 |
| 01.07.2024 | 13:34:20 | 100.770 | 0 |
| 01.07.2024 | 12:34:29 | 100.790 | 0 |
| 01.07.2024 | 11:34:28 | 100.810 | 0 |