| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:38 | 100.600 | 0 |
| 05/07/2024 | 20:34:35 | 100.580 | 0 |
| 05/07/2024 | 19:35:18 | 100.630 | 0 |
| 05/07/2024 | 18:34:41 | 100.610 | 0 |
| 05/07/2024 | 16:34:26 | 100.630 | 0 |
| 05/07/2024 | 15:34:23 | 100.720 | 0 |
| 05/07/2024 | 14:34:43 | 100.720 | 0 |
| 05/07/2024 | 13:34:18 | 100.740 | 0 |
| 05/07/2024 | 12:34:45 | 100.720 | 0 |
| 05/07/2024 | 11:34:20 | 100.740 | 0 |
| 05/07/2024 | 10:34:37 | 100.680 | 0 |
| 05/07/2024 | 09:34:42 | 100.720 | 0 |
| 05/07/2024 | 08:34:07 | 100.490 | 0 |