| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:35:23 | 4.950 | 0 |
| 10/09/2024 | 18:34:21 | 4.950 | 0 |
| 10/09/2024 | 16:34:23 | 4.980 | 0 |
| 10/09/2024 | 15:34:31 | 4.980 | 0 |
| 10/09/2024 | 14:34:14 | 4.980 | 0 |
| 10/09/2024 | 13:34:31 | 4.980 | 0 |
| 10/09/2024 | 12:34:32 | 4.980 | 0 |
| 10/09/2024 | 11:34:13 | 4.980 | 0 |
| 10/09/2024 | 10:34:31 | 4.980 | 0 |
| 10/09/2024 | 09:34:11 | 4.980 | 0 |
| 09/09/2024 | 21:34:31 | 4.940 | 0 |
| 09/09/2024 | 20:34:18 | 4.940 | 0 |
| 09/09/2024 | 19:34:58 | 4.950 | 0 |