| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:28 PM | 4.940 | 0 |
| 2024-09-12 | 7:35:00 PM | 4.950 | 0 |
| 2024-09-12 | 6:34:21 PM | 4.950 | 0 |
| 2024-09-12 | 4:34:26 PM | 4.980 | 0 |
| 2024-09-12 | 3:34:13 PM | 4.980 | 0 |
| 2024-09-12 | 2:34:20 PM | 4.980 | 0 |
| 2024-09-12 | 1:34:30 PM | 4.980 | 0 |
| 2024-09-12 | 12:35:16 PM | 4.980 | 0 |
| 2024-09-12 | 12:34:32 PM | 4.980 | 0 |
| 2024-09-12 | 11:34:17 AM | 4.980 | 0 |
| 2024-09-12 | 10:34:35 AM | 4.980 | 0 |
| 2024-09-12 | 9:34:16 AM | 4.980 | 0 |
| 2024-09-11 | 9:34:29 PM | 4.940 | 0 |