| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:31 PM | 57.780 | 0 |
| 2024-09-17 | 4:34:45 PM | 57.670 | 0 |
| 2024-09-17 | 3:34:47 PM | 57.660 | 0 |
| 2024-09-17 | 2:34:38 PM | 57.550 | 0 |
| 2024-09-17 | 1:34:39 PM | 57.450 | 0 |
| 2024-09-17 | 12:34:21 PM | 57.490 | 0 |
| 2024-09-17 | 11:34:25 AM | 57.480 | 0 |
| 2024-09-17 | 10:34:38 AM | 57.300 | 0 |
| 2024-09-17 | 9:34:31 AM | 57.440 | 0 |
| 2024-09-17 | 8:34:12 AM | 57.530 | 0 |
| 2024-09-16 | 9:34:38 PM | 57.510 | 0 |
| 2024-09-16 | 8:34:19 PM | 57.370 | 0 |
| 2024-09-16 | 7:35:22 PM | 57.390 | 0 |