| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:04:19 | 1.900 | 0 |
| 12/08/2024 | 19:34:27 | 1.900 | 0 |
| 12/08/2024 | 19:04:22 | 1.910 | 0 |
| 12/08/2024 | 18:34:56 | 1.910 | 0 |
| 12/08/2024 | 18:04:33 | 1.900 | 0 |
| 12/08/2024 | 17:34:37 | 1.920 | 0 |
| 12/08/2024 | 17:04:23 | 1.910 | 0 |
| 12/08/2024 | 16:34:41 | 1.900 | 0 |
| 12/08/2024 | 16:04:38 | 1.900 | 0 |
| 12/08/2024 | 15:34:40 | 1.830 | 0 |
| 12/08/2024 | 15:04:24 | 1.800 | 0 |
| 12/08/2024 | 14:34:42 | 1.800 | 0 |
| 12/08/2024 | 14:04:34 | 1.800 | 0 |