| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:35 PM | 1.580 | 0 |
| 2024-07-24 | 2:34:38 PM | 1.560 | 0 |
| 2024-07-24 | 2:04:33 PM | 1.570 | 0 |
| 2024-07-24 | 1:34:45 PM | 1.570 | 0 |
| 2024-07-24 | 1:08:26 PM | 1.570 | 0 |
| 2024-07-24 | 12:34:53 PM | 1.570 | 0 |
| 2024-07-24 | 12:04:31 PM | 1.560 | 0 |
| 2024-07-24 | 11:34:58 AM | 1.570 | 0 |
| 2024-07-24 | 11:04:37 AM | 1.560 | 0 |
| 2024-07-24 | 10:34:59 AM | 1.570 | 0 |
| 2024-07-24 | 10:04:32 AM | 1.550 | 0 |
| 2024-07-24 | 9:34:46 AM | 1.580 | 0 |
| 2024-07-24 | 9:04:08 AM | 1.600 | 0 |