| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:35:11 PM | 1.710 | 0 |
| 2024-11-11 | 8:04:44 PM | 1.710 | 0 |
| 2024-11-11 | 7:34:41 PM | 1.720 | 0 |
| 2024-11-11 | 7:04:26 PM | 1.720 | 0 |
| 2024-11-11 | 6:35:04 PM | 1.720 | 0 |
| 2024-11-11 | 6:04:51 PM | 1.720 | 0 |
| 2024-11-11 | 5:05:01 PM | 1.720 | 0 |
| 2024-11-11 | 4:35:10 PM | 1.730 | 0 |
| 2024-11-11 | 4:04:49 PM | 1.730 | 0 |
| 2024-11-11 | 3:35:15 PM | 1.760 | 0 |
| 2024-11-11 | 3:04:42 PM | 1.760 | 0 |
| 2024-11-11 | 2:35:13 PM | 1.760 | 0 |
| 2024-11-11 | 2:04:42 PM | 1.770 | 0 |